Week of 25 September 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 25 September 2023 | $59.84 | 6,279,295 | 1:1 | $58.93 | $59.88 | $58.74 |
| 26 September 2023 | $59.13 | 5,796,278 | 1:1 | $59.15 | $59.78 | $58.97 |
| 27 September 2023 | $60.80 | 7,663,112 | 1:1 | $60.00 | $61.07 | $59.58 |
| 28 September 2023 | $60.94 | 7,572,815 | 1:1 | $60.55 | $61.41 | $60.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
