Historical Stock Lookup

Week of 08 July 2024

Stock Data for the Week of 08 July 2024
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08 July 2024 $46.24 5,470,372 1:1 $46.01 $46.35 $45.78
09 July 2024 $45.20 6,740,850 1:1 $45.89 $45.93 $45.16
10 July 2024 $45.28 8,538,315 1:1 $45.10 $45.30 $44.78
11 July 2024 $46.19 6,240,889 1:1 $45.38 $46.31 $45.15
12 July 2024 $46.42 6,584,010 1:1 $46.76 $46.76 $46.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.