Week of 16 December 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 16 December 2024 | $39.88 | 14,900,670 | 1:1 | $40.10 | $41.02 | $39.77 |
| 17 December 2024 | $38.93 | 18,705,267 | 1:1 | $39.38 | $39.60 | $38.70 |
| 18 December 2024 | $37.33 | 15,657,397 | 1:1 | $38.97 | $39.21 | $37.28 |
| 19 December 2024 | $36.91 | 16,162,342 | 1:1 | $37.74 | $37.86 | $36.52 |
| 20 December 2024 | $36.83 | 36,468,332 | 1:1 | $36.83 | $37.38 | $36.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
