Week of 24 August 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 24 August 2026 | $54.00 | 14,377,134 | 1:1 | $53.62 | $54.09 | $52.52 |
| 25 August 2026 | $53.29 | 10,720,706 | 1:1 | $53.60 | $54.90 | $52.96 |
| 26 August 2026 | $53.60 | 7,936,804 | 1:1 | $52.55 | $53.91 | $51.98 |
| 27 August 2026 | $55.01 | 15,253,058 | 1:1 | $53.17 | $55.89 | $53.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
