Week of 22 April 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
22 April 2024 | $49.51 | 10,879,978 | 1:1 | $49.37 | $50.05 | $48.70 |
23 April 2024 | $49.55 | 11,136,330 | 1:1 | $49.25 | $49.84 | $48.93 |
24 April 2024 | $49.11 | 10,180,371 | 1:1 | $49.24 | $49.71 | $48.62 |
25 April 2024 | $49.44 | 7,961,219 | 1:1 | $49.28 | $49.63 | $48.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.