Week of 27 July 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 27 July 2026 | $51.53 | 16,789,220 | 1:1 | $52.30 | $53.20 | $51.43 |
| 28 July 2026 | $49.98 | 15,346,588 | 1:1 | $51.63 | $51.95 | $49.88 |
| 29 July 2026 | $48.96 | 13,763,751 | 1:1 | $50.78 | $51.32 | $48.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
