Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Day's Volume Split Adjustment Factor Open Price Day's High Day's Low
August 12, 2019 $34.27 8,030,001 1:1 $34.37 $34.53 $34.02
August 13, 2019 $34.63 11,108,319 1:1 $34.10 $35.76 $33.86
August 14, 2019 $32.34 12,761,463 1:1 $33.77 $33.81 $32.20
August 15, 2019 $31.65 20,155,704 1:1 $32.10 $32.15 $31.11
August 16, 2019 $32.72 13,561,279 1:1 $31.64 $32.78 $31.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.