Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Day's Volume Split Adjustment Factor Open Price Day's High Day's Low
September 16, 2019 $39.31 22,533,114 1:1 $40.03 $40.25 $38.84
September 17, 2019 $38.17 13,544,007 1:1 $38.92 $38.97 $37.51
September 18, 2019 $38.03 7,024,037 1:1 $37.63 $38.44 $37.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.