Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Day's Volume Split Adjustment Factor Open Price Day's High Day's Low
January 21, 2020 $36.95 16,710,202 1:1 $37.63 $37.73 $36.89
January 22, 2020 $36.68 12,796,778 1:1 $36.80 $36.82 $36.23
January 23, 2020 $36.43 11,645,659 1:1 $36.07 $36.53 $35.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.