Historical Price Lookup

Week of April 15, 2019

Date Requested Closing Price Day's Volume Split Adjustment Factor Open Price Day's High Day's Low
April 15, 2019 $46.40 11,178,415 1:1 $45.56 $46.83 $45.25
April 16, 2019 $47.34 7,654,370 1:1 $46.64 $47.55 $46.61
April 17, 2019 $47.41 8,346,286 1:1 $47.81 $47.96 $47.13
April 18, 2019 $45.56 15,721,558 1:1 $48.13 $48.88 $45.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.