Week of 15 April 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 15 April 2024 | $51.67 | 9,479,950 | 1:1 | $52.70 | $52.91 | $51.45 |
| 16 April 2024 | $51.41 | 10,349,175 | 1:1 | $51.50 | $51.70 | $50.69 |
| 17 April 2024 | $50.81 | 7,821,637 | 1:1 | $51.54 | $51.96 | $50.75 |
| 18 April 2024 | $50.94 | 8,422,093 | 1:1 | $51.19 | $51.77 | $50.80 |
| 19 April 2024 | $49.85 | 16,841,598 | 1:1 | $49.66 | $50.77 | $49.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
