Historical Price Lookup

Symbol
SLB (Common Stock)
Lookup Date
Results
Date Requested02/20/17
The date you requested is not available. The previous trading day is02/17/17
Closing Price$80.65
Volume4,346,033
Split Adjustment Factor1:1
Open$80.95
Day's High$81.12
Day's Low$80.54
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.