Schlumberger (www.slb.com)


         
Investor Center
Shareholder Information
Analyst Coverage
First Call Estimates
FAQ
Stock Quote
Stock Charts
Historical Price Lookup
Share Calculator
Mergers, Acquisitions & Spin-offs
Investor Presentations
Event Calendar
Register for E-mail Alerts
Request Printed Materials
Financial Information
News
Annual Reports & Proxies
Quarterly Dividends
Quarterly Results
SEC Filings
About Schlumberger
Corporate Governance
Company Profile
Executive Management
Investor Contacts

Print Page 
E-mail Page 




Historical Price Lookup


Stock Chart | Historical Price Lookup | Share Calculator
Symbol
Lookup Date
Results
Date Requested11/20/09
Closing Price$63.34
Volume8,522,400
Split Adjustment Factor1:1
Open$64.22
Day's High$64.53
Day's Low$62.85
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.