Historical Price Lookup

Symbol
SLB (Common Stock)
Lookup Date
Results
Date Requested06/17/18
The date you requested is not available. The previous trading day is06/15/18
Closing Price$66.83
Volume15,094,671
Split Adjustment Factor1:1
Open$67.92
Day's High$67.98
Day's Low$66.54
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.